Word From Chief Executive Officer

Dear Visitor,

On behalf of Sundhara Securities Ltd, I am glad to welcome you on our website.

We hope it contains valuable financial market’s information to assist you with your trading needs.

Thank you

Sundhara Securities Ltd.

Visit us

Market Information

D

Symbol Turnover Closing Price
As of 2021-10-20 15:00:00
NABIL 94,805,048.20 1,460.00
HDL 78,146,189.00 6,688.00
AHPC 73,122,286.40 387.00
API 67,871,865.10 413.00
NHPC 65,232,873.20 367.30
SBL 65,026,894.90 451.00
CHDC 64,151,764.30 809.40
NBL 57,222,598.20 463.00
NUBL 56,797,237.50 1,410.00
ICFC 54,638,056.50 648.00
View All
Symbol Shares Traded Closing Price
As of 2021-10-20 15:00:00
CMF2 282,896.00 9.50
GIMES1 260,826.00 20.73
AHPC 193,699.00 387.00
NHPC 181,318.00 367.30
API 165,513.00 413.00
NIBLPF 163,815.00 10.00
SBL 143,862.00 451.00
NBL 123,325.00 463.00
UMHL 112,440.00 398.80
UPCL 107,904.00 327.80
View All
Symbol No. Of Transactions Closing Price
As of 2021-10-20 15:00:00
AHPC 888 387.00
NIFRA 847 342.50
SANIMA 792 493.90
NABIL 774 1,460.00
NBL 765 463.00
API 744 413.00
NHPC 708 367.30
GBIME 690 380.00
UPCL 526 327.80
UMHL 525 398.80
View All
Symbol LTP Point Change % Change
As of 2021-10-20 15:00:00
MKJC 422.40 38.40 10.00
AKJCL 299.20 27.20 10.00
UPCL 327.80 29.80 10.00
CHDC 809.40 73.50 9.99
NHPC 367.30 33.30 9.97
UMHL 398.80 34.80 9.56
MERO 1,541.00 133.40 9.48
AHPC 387.00 32.90 9.29
ICFC 648.00 48.00 8.00
NFS 501.00 36.00 7.74
View All
Symbol LTP Point Change % Change
As of 2021-10-20 15:00:00
EICPO 358.00 -18.70 -4.96
NIBLPF 10.00 -0.24 -2.34
MLBBL 1,911.00 -37.00 -1.90
NICLBSL 1,084.00 -13.00 -1.19
SDLBSL 1,400.10 -15.10 -1.07
SFMF 10.60 -0.10 -0.93
SLCF 9.74 -0.06 -0.61
UNL 18,700.00 -98.00 -0.52
PBD85 952.00 -2.10 -0.22
MLBL 578.00 -1.00 -0.17
View All