Word From Chief Executive Officer

Dear Visitor,

On behalf of Sundhara Securities Ltd, I am glad to welcome you on our website.

We hope it contains valuable financial market’s information to assist you with your trading needs.

Thank you

Sundhara Securities Ltd.

Visit us

Market Information

D

Symbol Turnover Closing Price
As of 2020-08-13 15:00:00
NLIC 73,955,920.00 1,341.00
NRIC 71,937,188.00 580.00
NICA 69,327,188.00 577.00
NMB 41,129,194.00 417.00
AIL 40,828,157.00 517.00
NABIL 30,028,322.00 825.00
SICL 29,045,512.00 1,235.00
HDL 25,270,870.00 1,681.00
NICLBSL 23,114,275.00 759.00
SBL 19,308,364.00 292.00
View All
Symbol Shares Traded Closing Price
As of 2020-08-13 15:00:00
NRIC 123,499.00 580.00
NICA 120,252.00 577.00
NMB 97,693.00 417.00
NCCB 84,743.00 195.00
AIL 78,683.00 517.00
NBL 71,146.00 272.00
SBL 65,668.00 292.00
MEGA 64,324.00 224.00
GBIME 64,084.00 254.00
CBL 60,219.00 147.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-08-13 15:00:00
AIL 3652 517.00
NICLBSL 1823 759.00
NRIC 1781 580.00
NLIC 463 1,341.00
NMB 460 417.00
NICA 412 577.00
SJCL 343 137.00
RHPL 341 149.00
NABIL 309 825.00
NIB 291 442.00
View All
Symbol LTP Point Change % Change
As of 2020-08-13 15:00:00
DHPL 55.00 5 10.00
SDLBSL 635.00 57 9.86
JOSHI 61.00 5 8.93
AKJCL 54.00 3 5.88
BARUN 85.00 3 3.66
RBCL 9,494.00 233 2.52
ACLBSL 720.00 15 2.13
NSEWA 715.00 14 2.00
API 108.00 2 1.89
UPCL 71.00 1 1.43
View All
Symbol LTP Point Change % Change
As of 2020-08-13 15:00:00
NFS 166.00 -10.00 -5.68
AIL 517.00 -26.00 -4.79
GILB 1,190.00 -59.00 -4.72
HDHPC 87.00 -4.00 -4.40
SFCL 109.00 -5.00 -4.39
GGBSL 807.00 -29.00 -3.47
LGIL 453.00 -16.00 -3.41
GHL 57.00 -2.00 -3.39
NIBLPF 8.30 -0.28 -3.26
TRH 208.00 -7.00 -3.26
View All