Word From Chief Executive Officer

Dear Visitor,

On behalf of Sundhara Securities Ltd, I am glad to welcome you on our website.

We hope it contains valuable financial market’s information to assist you with your trading needs.

Thank you

Sundhara Securities Ltd.

Visit us

Market Information

D

Symbol Turnover Closing Price
As of 2020-10-22 15:00:00
KBL 141,545,237.00 237.00
NICA 98,569,835.00 605.00
API 88,271,155.00 224.00
PCBL 79,763,585.00 303.00
NBL 78,094,788.00 338.00
GBIME 75,588,615.00 288.00
NMB 49,100,170.00 421.00
GIC 48,055,634.00 589.00
EBL 47,946,910.00 718.00
CIT 44,963,492.00 3,695.00
View All
Symbol Shares Traded Closing Price
As of 2020-10-22 15:00:00
KBL 595,871.00 237.00
API 397,238.00 224.00
PCBL 264,311.00 303.00
GBIME 263,183.00 288.00
HDHPC 235,638.00 137.00
NBL 230,853.00 338.00
CCBL 176,218.00 195.00
NCCB 169,083.00 235.00
NICA 162,894.00 605.00
AKPL 159,008.00 261.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-10-22 15:00:00
GIC 6773 589.00
KBL 1570 237.00
GBIME 1029 288.00
RLI 902 600.00
API 850 224.00
PCBL 754 303.00
NICA 735 605.00
NBL 713 338.00
NMB 496 421.00
CCBL 456 195.00
View All
Symbol LTP Point Change % Change
As of 2020-10-22 15:00:00
GIC 589.00 53.00 9.89
NFS 208.00 18.67 9.86
API 224.00 9.00 4.19
CCBL 195.00 7.00 3.72
PCBL 303.00 9.00 3.06
CFCL 169.00 5.00 3.05
PROFL 137.00 4.00 3.01
VLBS 947.00 27.00 2.93
GMFIL 182.00 5.00 2.82
BFC 146.00 4.00 2.82
View All
Symbol LTP Point Change % Change
As of 2020-10-22 15:00:00
MHNL 187.00 -7.00 -3.61
RRHP 194.00 -6.00 -3.00
NHDL 249.00 -7.00 -2.73
PMHPL 144.00 -4.00 -2.70
SAPDBL 160.00 -4.00 -2.44
RADHI 282.00 -7.00 -2.42
GLICL 614.00 -14.00 -2.23
KPCL 178.00 -4.00 -2.20
UPCL 135.00 -3.00 -2.17
HDHPC 137.00 -3.00 -2.14
View All