Word From Chief Executive Officer

Dear Visitor,

On behalf of Sundhara Securities Ltd, I am glad to welcome you on our website.

We hope it contains valuable financial market’s information to assist you with your trading needs.

Thank you

Sundhara Securities Ltd.

Visit us

Market Information

D

Symbol Turnover Closing Price
As of 2021-07-27 15:00:00
NICA 491,550,755.10 1,054.00
API 483,201,414.30 479.00
UMHL 362,440,530.40 479.60
SHPC 352,857,497.20 610.00
NHPC 347,708,570.70 367.00
NABIL 311,473,478.60 1,489.00
HDL 303,091,786.60 6,588.00
AHPC 293,302,699.80 542.00
NBL 278,332,212.50 495.00
AKPL 264,529,443.50 585.00
View All
Symbol Shares Traded Closing Price
As of 2021-07-27 15:00:00
API 1,022,918.00 479.00
NHPC 954,224.00 367.00
UMHL 773,701.00 479.60
UPCL 599,056.00 414.40
SHPC 585,518.00 610.00
NBL 570,723.00 495.00
HDHPC 550,901.00 337.00
AHPC 537,711.00 542.00
PRVU 484,702.00 501.00
NICA 474,075.00 1,054.00
View All
Symbol No. Of Transactions Closing Price
As of 2021-07-27 15:00:00
API 4146 479.00
NIFRA 3540 492.50
NHPC 3068 367.00
GBIME 2928 493.00
NBL 2602 495.00
UPCL 2543 414.40
GLH 2525 502.00
NICA 2484 1,054.00
UMHL 2415 479.60
HDHPC 2288 337.00
View All
Symbol LTP Point Change % Change
As of 2021-07-27 15:00:00
GHL 372.90 33.90 10.00
JOSHI 382.80 34.80 10.00
MPFL 486.20 44.20 10.00
UMHL 479.60 43.60 10.00
KKHC 334.40 30.40 10.00
NHDL 579.70 52.70 10.00
JFL 623.00 56.60 9.99
HURJA 523.00 47.50 9.99
UPCL 414.40 37.60 9.98
HPPL 598.00 57.60 9.91
View All
Symbol LTP Point Change % Change
As of 2021-07-27 15:00:00
SMB 2,728.00 -167.00 -5.77
USLB 2,240.10 -109.90 -4.68
JSLBB 3,401.00 -144.00 -4.06
SMFBS 2,670.00 -110.00 -3.96
SMATA 1,693.00 -67.00 -3.81
MSLB 2,250.00 -89.00 -3.81
NICL 1,087.00 -43.00 -3.80
SABSL 1,960.00 -75.10 -3.72
SDLBSL 1,820.00 -70.00 -3.70
SNLB 1,880.00 -70.00 -3.59
View All