Word From Chief Executive Officer

Dear Visitor,

On behalf of Sundhara Securities Ltd, I am glad to welcome you on our website.

We hope it contains valuable financial market’s information to assist you with your trading needs.

Thank you

Sundhara Securities Ltd.

Visit us

Market Information

D

Symbol Turnover Closing Price
As of 2021-06-14 15:00:00
AHPC 625,993,917.00 547.00
API 548,697,650.00 475.00
HDL 502,931,850.00 5,495.00
NRIC 428,596,344.00 1,868.00
LBBL 424,414,314.00 683.00
AKPL 399,658,523.00 514.00
NHPC 396,229,154.00 329.00
RHPL 343,823,446.00 579.00
NICL 319,562,437.00 1,144.00
NIFRA 316,920,942.00 550.00
View All
Symbol Shares Traded Closing Price
As of 2021-06-14 15:00:00
NHPC 1,218,100.00 329.00
API 1,191,290.00 475.00
AHPC 1,121,286.00 547.00
SRBL 786,500.00 395.00
AKPL 772,074.00 514.00
KBL 762,378.00 394.00
HDHPC 712,159.00 332.00
CBL 632,447.00 303.00
MEGA 623,159.00 385.00
NCCB 622,364.00 384.00
View All
Symbol No. Of Transactions Closing Price
As of 2021-06-14 15:00:00
NIFRA 5026 550.00
NHPC 4997 329.00
API 4478 475.00
JBBL 3504 520.00
AHPC 3462 547.00
RHPL 3390 579.00
AKPL 3058 514.00
HDHPC 2946 332.00
CBL 2836 303.00
GBIME 2637 456.00
View All
Symbol LTP Point Change % Change
As of 2021-06-14 15:00:00
KKHC 275.00 25.00 10.00
NICL 1,144.00 104.00 10.00
GHL 352.00 32.00 10.00
JOSHI 341.00 31.00 10.00
NGPL 562.00 51.00 9.98
CHDC 607.00 55.00 9.96
OHL 585.00 53.00 9.96
TRH 420.00 38.00 9.95
UNHPL 368.00 33.00 9.85
HIDCL 414.00 37.00 9.81
View All
Symbol LTP Point Change % Change
As of 2021-06-14 15:00:00
MHNL 398.00 -21.00 -5.01
AHPC 547.00 -27.00 -4.70
UMHL 430.00 -20.00 -4.44
GFCL 757.00 -33.00 -4.18
GLH 424.00 -17.00 -3.85
RRHP 464.00 -18.00 -3.73
GMFBS 1,600.00 -62.00 -3.73
RHPC 657.00 -25.00 -3.67
UMRH 529.00 -20.00 -3.64
SPDL 479.00 -18.00 -3.62
View All