Word From Chief Executive Officer

Dear Visitor,

On behalf of Sundhara Securities Ltd, I am glad to welcome you on our website.

We hope it contains valuable financial market’s information to assist you with your trading needs.

Thank you

Sundhara Securities Ltd.

Visit us

Market Information

D

Symbol Turnover Closing Price
As of 2021-01-19 15:00:00
NLIC 919,706,801.00 2,689.00
PRVU 356,192,628.00 459.00
NRIC 306,201,934.00 1,493.00
NTC 290,914,989.00 1,340.00
HIDCL 236,858,647.00 327.00
NICA 202,001,414.00 900.00
HDL 173,331,639.00 4,391.00
SHIVM 137,378,067.00 1,638.00
KSBBL 123,379,266.00 288.00
NIL 112,012,037.00 1,306.00
View All
Symbol Shares Traded Closing Price
As of 2021-01-19 15:00:00
PRVU 777,251.00 459.00
HIDCL 710,266.00 327.00
KSBBL 421,369.00 288.00
SLICLP 390,000.00 278.00
NLIC 351,960.00 2,689.00
BOKL 348,390.00 317.00
MEGA 342,347.00 288.00
KBL 318,580.00 284.00
MBL 268,228.00 293.00
CZBIL 229,137.00 290.00
View All
Symbol No. Of Transactions Closing Price
As of 2021-01-19 15:00:00
NLIC 4095 2,689.00
HIDCL 2408 327.00
PRVU 2347 459.00
NRIC 2000 1,493.00
KSBBL 1571 288.00
NTC 1274 1,340.00
BOKL 1144 317.00
NICA 1114 900.00
KBL 891 284.00
CLBSL 853 1,035.00
View All
Symbol LTP Point Change % Change
As of 2021-01-19 15:00:00
GUFL 352.00 32.00 10.00
PROFL 165.00 15.00 10.00
NFS 297.00 27.00 10.00
CORBL 453.00 41.00 9.95
NABBC 679.00 61.00 9.87
JFL 301.00 27.00 9.85
PLI 359.00 32.00 9.79
NLIC 2,689.00 224.00 9.09
GFCL 240.00 19.00 8.60
CLBSL 1,035.00 67.00 6.92
View All
Symbol LTP Point Change % Change
As of 2021-01-19 15:00:00
SMB 1,300.00 -109.00 -7.74
CHL 171.00 -9.00 -5.00
HDHPC 126.00 -5.00 -3.82
GLBSL 1,084.00 -43.00 -3.82
PMHPL 131.00 -5.00 -3.68
RMDC 1,162.00 -43.00 -3.57
SHINE 265.00 -8.00 -2.93
KLBSL 1,350.00 -40.00 -2.88
RSDC 682.00 -20.00 -2.85
MERO 1,029.00 -30.00 -2.83
View All